Lumentum Holdings Inc. (0JVV.L)

USD 86.42

(-3.05%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 52.24 52.24 51.6 52.07 18.00
29 Dec, 2023 52.85 53.35 52.49 52.68 21.00
28 Dec, 2023 53.38 53.4 53.02 53.34 17.00
27 Dec, 2023 53.37 53.37 52.96 52.96 300.00
26 Dec, 2023 53.01 53.5 52.92 53.49 449.00
22 Dec, 2023 53.35 54.34 53.0 53.05 487.00
21 Dec, 2023 50.21 51.67 50.21 50.88 83.00
20 Dec, 2023 49.82 51.3 49.82 51.14 165.00
19 Dec, 2023 49.99 50.59 49.65 50.59 858.00
18 Dec, 2023 49.74 49.74 48.91 49.37 265.00