Lumentum Holdings Inc. (0JVV.L)

USD 86.42

(-3.05%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 42.74 43.97 42.52 43.92 35.00
30 Nov, 2023 42.62 43.25 42.58 42.82 33.00
29 Nov, 2023 43.05 43.66 42.54 43.16 96.00
28 Nov, 2023 42.3 42.36 41.61 41.66 474.00
27 Nov, 2023 43.77 43.87 43.1 43.49 74.00
24 Nov, 2023 43.48 43.93 43.48 43.64 116.00
22 Nov, 2023 43.14 43.76 43.14 43.59 11.00
21 Nov, 2023 43.99 44.08 43.09 43.09 27.00
20 Nov, 2023 43.97 44.82 43.97 44.65 172.00
17 Nov, 2023 43.79 43.79 43.49 43.72 9.00