Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 58.82 60.71 58.45 59.58 102.00
06 Feb, 2024 60.63 60.63 58.64 58.98 1351.00
05 Feb, 2024 55.76 56.13 54.53 55.01 36.00
02 Feb, 2024 55.29 56.67 55.29 56.36 54.00
01 Feb, 2024 55.29 55.91 55.16 55.38 143.00
31 Jan, 2024 55.23 56.08 54.5 56.01 117.00
30 Jan, 2024 56.37 56.8 56.3 56.46 129.00
29 Jan, 2024 55.86 56.2 55.38 55.95 31.00
26 Jan, 2024 55.72 56.49 55.72 56.11 71.00
25 Jan, 2024 55.94 56.82 55.52 56.41 118.00