Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 61.44 61.99 59.87 61.37 842.00
23 Sep, 2024 61.89 61.89 60.39 60.83 709.00
20 Sep, 2024 60.52 61.32 59.93 60.74 199.00
19 Sep, 2024 59.26 61.12 59.01 61.12 1161.00
18 Sep, 2024 57.72 59.45 57.72 59.45 172.00
17 Sep, 2024 57.01 58.14 56.84 57.64 486.00
16 Sep, 2024 55.32 56.13 54.76 56.12 283.00
13 Sep, 2024 55.02 56.52 54.26 56.06 33.00
12 Sep, 2024 53.73 55.17 53.6 55.17 30.00
11 Sep, 2024 51.07 53.09 51.07 53.09 260.00