Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 50.02 50.88 50.02 50.42 87.00
22 Mar, 2024 50.38 50.71 49.67 50.54 55.00
21 Mar, 2024 50.3 51.17 49.12 51.05 142.00
20 Mar, 2024 46.65 47.25 46.29 47.25 59.00
19 Mar, 2024 45.91 46.57 45.57 46.27 87.00
18 Mar, 2024 46.06 46.93 45.67 46.03 17.00
15 Mar, 2024 46.06 46.06 45.13 45.57 42.00
14 Mar, 2024 46.59 47.09 46.59 46.83 1.00
13 Mar, 2024 46.67 46.86 46.35 46.72 48.00
12 Mar, 2024 47.01 47.41 46.8 46.8 73.00