Lumentum Holdings Inc. (0JVV)
USD 301.56
(-0.23%)
USD 301.56
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 50.58 | 51.74 | 50.39 | 50.58 | 360.00 |
| 09 Sep, 2024 | 52.19 | 52.24 | 50.67 | 50.86 | 442.00 |
| 06 Sep, 2024 | 55.0 | 55.0 | 51.74 | 52.35 | 4474.00 |
| 05 Sep, 2024 | 55.24 | 55.49 | 54.4 | 55.05 | 220.00 |
| 04 Sep, 2024 | 53.07 | 55.76 | 52.5 | 55.76 | 879.00 |
| 03 Sep, 2024 | 56.57 | 57.05 | 53.44 | 53.67 | 1061.00 |
| 30 Aug, 2024 | 56.55 | 57.71 | 56.55 | 57.46 | 359.00 |
| 29 Aug, 2024 | 56.98 | 58.04 | 56.57 | 56.8 | 477.00 |
| 28 Aug, 2024 | 57.7 | 57.7 | 55.95 | 56.24 | 275.00 |
| 27 Aug, 2024 | 55.24 | 57.67 | 55.24 | 57.67 | 1230.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT