Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 54.93 55.7 54.0 55.27 29.00
23 Jan, 2024 54.33 54.99 53.65 53.9 20.00
22 Jan, 2024 54.68 55.01 54.17 54.17 122.00
19 Jan, 2024 52.27 53.11 52.27 52.69 406.00
18 Jan, 2024 51.95 52.68 51.73 52.33 127.00
17 Jan, 2024 51.98 51.98 50.64 51.09 19.00
16 Jan, 2024 49.7 51.81 49.7 51.7 28.00
12 Jan, 2024 51.66 52.2 51.0 51.02 4.00
11 Jan, 2024 52.0 52.0 50.84 50.99 34.00
10 Jan, 2024 51.75 51.87 51.0 51.8 13.00