Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 55.99 58.62 55.99 58.6 703.00
22 Aug, 2024 57.1 57.39 56.1 56.34 330.00
21 Aug, 2024 55.69 56.78 54.86 56.2 267.00
20 Aug, 2024 53.29 56.33 53.01 56.12 538.00
19 Aug, 2024 51.98 52.49 51.25 51.96 765.00
16 Aug, 2024 51.93 53.98 51.91 51.91 734.00
15 Aug, 2024 51.69 52.74 50.59 51.65 10.4 Thousand
14 Aug, 2024 46.2 47.36 45.71 45.71 163.00
13 Aug, 2024 45.1 46.4 44.75 46.17 210.00
12 Aug, 2024 43.83 45.76 43.38 45.07 170.00