Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 47.01 47.41 46.8 46.8 73.00
11 Mar, 2024 47.25 47.63 46.9 47.35 1045.00
08 Mar, 2024 49.23 50.38 48.62 48.94 15.00
07 Mar, 2024 49.75 50.04 48.35 48.79 221.00
06 Mar, 2024 51.7 51.74 50.62 51.46 121.00
05 Mar, 2024 49.94 50.91 49.66 50.91 37.00
04 Mar, 2024 51.0 53.12 50.97 52.35 223.00
01 Mar, 2024 48.47 49.7 48.19 49.58 143.00
29 Feb, 2024 47.83 48.91 47.68 47.94 132.00
28 Feb, 2024 47.76 48.01 47.38 47.65 25.00