Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 51.07 51.1 50.99 51.04 891.00
08 Jan, 2024 51.51 51.51 51.51 51.51 28.00
05 Jan, 2024 50.53 50.53 50.47 50.47 3.00
04 Jan, 2024 49.27 49.27 48.92 48.92 25.00
03 Jan, 2024 51.2 51.6 50.63 51.16 53.00
02 Jan, 2024 52.24 52.24 51.6 52.07 18.00
29 Dec, 2023 52.85 53.35 52.49 52.68 21.00
28 Dec, 2023 53.38 53.4 53.02 53.34 17.00
27 Dec, 2023 53.37 53.37 52.96 52.96 300.00
26 Dec, 2023 53.01 53.5 52.92 53.49 449.00