Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 43.58 44.69 43.12 44.15 21.00
07 Dec, 2023 41.28 43.62 41.28 43.43 664.00
06 Dec, 2023 42.76 43.08 41.54 41.54 126.00
05 Dec, 2023 43.06 43.48 41.34 41.37 42.42 Thousand
04 Dec, 2023 43.59 44.22 43.15 43.42 12.00
01 Dec, 2023 42.74 43.97 42.52 43.92 35.00
30 Nov, 2023 42.62 43.25 42.58 42.82 33.00
29 Nov, 2023 43.05 43.66 42.54 43.16 96.00
28 Nov, 2023 42.3 42.36 41.61 41.66 474.00
27 Nov, 2023 43.77 43.87 43.1 43.49 74.00