Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 51.58 51.67 50.85 51.51 80.00
25 Jul, 2024 52.68 52.68 51.46 51.66 95.00
24 Jul, 2024 53.97 53.97 53.44 53.44 246.00
23 Jul, 2024 55.28 55.28 54.28 54.28 79.00
22 Jul, 2024 55.15 55.58 54.85 55.58 275.00
19 Jul, 2024 55.97 55.97 54.31 54.77 76.00
18 Jul, 2024 56.58 57.84 55.55 55.55 183.00
17 Jul, 2024 58.32 58.59 57.78 57.78 50.00
16 Jul, 2024 58.49 58.69 57.25 58.26 410.00
15 Jul, 2024 59.2 59.2 58.67 58.72 159.00