Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 57.41 60.36 57.41 60.33 330.00
11 Jul, 2024 56.37 57.33 56.09 56.78 251.00
10 Jul, 2024 56.26 56.48 55.53 56.47 19.00
09 Jul, 2024 56.0 56.19 55.26 55.26 128.00
08 Jul, 2024 55.51 57.32 55.38 57.32 162.00
05 Jul, 2024 54.19 54.85 53.75 54.8 830.00
03 Jul, 2024 54.05 54.43 53.95 54.22 141.00
02 Jul, 2024 50.86 53.48 50.86 53.42 137.00
01 Jul, 2024 51.28 51.74 50.55 50.72 598.00
28 Jun, 2024 49.5 50.38 48.86 50.18 722.00