Lumentum Holdings Inc. (0JVV.L)

USD 63.96

(1.96%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 55.72 56.49 55.72 56.11 71.00
25 Jan, 2024 55.94 56.82 55.52 56.41 118.00
24 Jan, 2024 54.93 55.7 54.0 55.27 29.00
23 Jan, 2024 54.33 54.99 53.65 53.9 20.00
22 Jan, 2024 54.68 55.01 54.17 54.17 122.00
19 Jan, 2024 52.27 53.11 52.27 52.69 406.00
18 Jan, 2024 51.95 52.68 51.73 52.33 127.00
17 Jan, 2024 51.98 51.98 50.64 51.09 19.00
16 Jan, 2024 49.7 51.81 49.7 51.7 28.00
12 Jan, 2024 51.66 52.2 51.0 51.02 4.00