Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 46.35 46.99 45.19 45.48 91.00
10 Jun, 2024 45.09 46.47 44.78 46.38 498.00
07 Jun, 2024 44.36 45.46 44.36 45.3 37.00
06 Jun, 2024 45.57 46.37 45.57 45.77 24.00
05 Jun, 2024 43.21 44.64 43.2 44.64 675.00
04 Jun, 2024 43.5 43.75 43.11 43.25 26.00
03 Jun, 2024 43.94 44.75 43.56 44.52 144.00
31 May, 2024 43.6 43.79 42.25 42.34 126.00
30 May, 2024 43.57 44.05 42.98 42.98 45.00
29 May, 2024 44.0 44.24 43.41 43.78 90.00