Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 36.81 36.93 35.97 36.46 47.00
25 Oct, 2023 38.46 38.46 37.16 37.16 36.00
24 Oct, 2023 37.95 38.37 37.8 38.08 88.00
23 Oct, 2023 38.51 38.6 37.95 38.02 118.00
20 Oct, 2023 39.2 39.2 38.8 39.16 238.00
19 Oct, 2023 39.6 39.72 38.97 39.22 40.00
18 Oct, 2023 40.83 40.83 40.14 40.27 31.00
17 Oct, 2023 41.29 41.93 41.29 41.36 15.00
16 Oct, 2023 41.93 42.38 41.87 42.38 149.00
13 Oct, 2023 41.46 42.0 41.27 41.27 9.00