Lumentum Holdings Inc. (0JVV.L)

USD 58.83

(4.2%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 44.93 44.93 44.93 44.93 10.00
27 Sep, 2023 44.6 44.6 44.6 44.6 10.00
26 Sep, 2023 45.51 45.51 44.88 44.88 50.11 Thousand
25 Sep, 2023 46.0 46.0 46.0 46.0 46.78 Thousand
22 Sep, 2023 46.63 46.63 46.63 46.63 8.00
20 Sep, 2023 48.27 48.27 48.27 48.27 100.00
19 Sep, 2023 48.07 48.07 48.07 48.07 83.00
15 Sep, 2023 48.49 48.49 48.49 48.49 10.00
14 Sep, 2023 47.69 47.69 47.43 47.59 170.00