Lumentum Holdings Inc. (0JVV)
USD 301.56
(-0.23%)
USD 301.56
(-0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 44.1 | 45.3 | 43.66 | 44.1 | 196.00 |
| 10 May, 2024 | 43.71 | 43.98 | 43.39 | 43.48 | 40.00 |
| 09 May, 2024 | 42.39 | 43.09 | 42.2 | 43.09 | 63.00 |
| 08 May, 2024 | 41.77 | 43.07 | 40.77 | 43.07 | 2121.00 |
| 07 May, 2024 | 47.02 | 48.02 | 41.89 | 42.54 | 1757.00 |
| 03 May, 2024 | 45.39 | 46.13 | 45.12 | 46.03 | 110.00 |
| 02 May, 2024 | 43.81 | 43.82 | 42.63 | 43.82 | 267.00 |
| 01 May, 2024 | 43.15 | 43.9 | 43.13 | 43.9 | 280.00 |
| 30 Apr, 2024 | 43.0 | 44.33 | 43.0 | 44.21 | 255.00 |
| 29 Apr, 2024 | 43.7 | 43.76 | 43.46 | 43.76 | 268.00 |
0JW2
0JW9
0JWC
0JVQ
0JVS
0JVT