Lumentum Holdings Inc. (0JVV)

USD 301.56

(-0.23%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 46.6 46.75 45.32 45.54 567.00
24 May, 2024 46.17 46.38 45.5 46.03 138.00
23 May, 2024 45.86 46.61 45.3 45.36 122.00
22 May, 2024 46.17 46.42 45.43 45.43 12.53 Thousand
21 May, 2024 46.5 46.79 45.9 46.16 443.00
20 May, 2024 46.55 47.49 46.22 47.15 58.00
17 May, 2024 46.94 47.27 46.32 46.32 201.00
16 May, 2024 45.17 46.24 44.8 46.24 267.00
15 May, 2024 45.23 45.23 44.56 45.05 259.00
14 May, 2024 44.04 44.91 44.04 44.74 165.00