Lumentum Holdings Inc. (0JVV.L)

USD 86.42

(-3.05%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 49.57 49.9 49.16 49.16 42.00
14 Dec, 2023 48.56 49.74 47.42 49.68 398.00
13 Dec, 2023 44.6 45.06 44.58 44.86 17.00
12 Dec, 2023 44.62 45.11 44.01 44.8 10.00
11 Dec, 2023 44.08 44.71 44.02 44.66 86.00
08 Dec, 2023 43.58 44.69 43.12 44.15 21.00
07 Dec, 2023 41.28 43.62 41.28 43.43 664.00
06 Dec, 2023 42.76 43.08 41.54 41.54 126.00
05 Dec, 2023 43.06 43.48 41.34 41.37 42.42 Thousand
04 Dec, 2023 43.59 44.22 43.15 43.42 12.00