Lumentum Holdings Inc. (0JVV.L)

USD 58.08

(1.18%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 50.3 51.17 49.12 51.05 142.00
20 Mar, 2024 46.65 47.25 46.29 47.25 59.00
19 Mar, 2024 45.91 46.57 45.57 46.27 87.00
18 Mar, 2024 46.06 46.93 45.67 46.03 17.00
15 Mar, 2024 46.06 46.06 45.13 45.57 42.00
14 Mar, 2024 46.59 47.09 46.59 46.83 1.00
13 Mar, 2024 46.67 46.86 46.35 46.72 48.00
12 Mar, 2024 47.01 47.41 46.8 46.8 73.00
11 Mar, 2024 47.25 47.63 46.9 47.35 1045.00
08 Mar, 2024 49.23 50.38 48.62 48.94 15.00