Bath & Body Works Inc. (0JSC)
USD 19.15
(3.51%)
USD 19.15
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 26.24 | 26.62 | 26.09 | 26.24 | 5134.00 |
| 07 Oct, 2025 | 26.5 | 26.72 | 25.99 | 26.09 | 8792.00 |
| 06 Oct, 2025 | 26.03 | 26.67 | 25.22 | 26.5 | 25.22 Thousand |
| 03 Oct, 2025 | 25.83 | 26.17 | 25.68 | 25.83 | 3451.00 |
| 02 Oct, 2025 | 25.43 | 25.67 | 25.24 | 25.67 | 7880.00 |
| 01 Oct, 2025 | 25.57 | 25.98 | 24.97 | 25.41 | 22.07 Thousand |
| 30 Sep, 2025 | 26.06 | 26.06 | 25.35 | 25.63 | 7543.00 |
| 29 Sep, 2025 | 27.01 | 27.01 | 25.47 | 25.93 | 20.23 Thousand |
| 26 Sep, 2025 | 26.0 | 26.37 | 25.84 | 26.33 | 3347.00 |
| 25 Sep, 2025 | 26.77 | 26.77 | 25.26 | 26.13 | 13.23 Thousand |
0JSJ
0JSP
0JSU
0JRV
0JS0
0JS2