Bath & Body Works, Inc. (0JSC.L)

USD 29.19

(2.93%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 31.8 31.83 29.45 30.05 4125.00
07 Mar, 2025 33.6 34.39 31.74 31.97 1359.00
06 Mar, 2025 33.88 35.04 33.88 34.07 379.00
05 Mar, 2025 34.55 35.04 33.89 34.38 455.00
04 Mar, 2025 35.0 35.02 33.02 34.3 4885.00
03 Mar, 2025 36.45 36.7 35.54 36.44 2519.00
28 Feb, 2025 35.19 36.93 35.0 35.0 3954.00
27 Feb, 2025 39.44 39.44 35.6 36.06 6171.00
26 Feb, 2025 41.36 41.87 40.75 41.14 36.4 Thousand
25 Feb, 2025 40.5 40.5 39.56 40.1 19.33 Thousand