USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 31.11 | 31.59 | 30.97 | 31.59 | 5198.00 |
21 May, 2025 | 33.03 | 33.23 | 31.53 | 31.82 | 820.00 |
20 May, 2025 | 34.21 | 34.26 | 33.48 | 33.53 | 1512.00 |
19 May, 2025 | 34.1 | 34.1 | 32.89 | 33.8 | 3500.00 |
16 May, 2025 | 34.14 | 34.25 | 33.84 | 34.01 | 160.00 |
15 May, 2025 | 32.68 | 34.11 | 32.34 | 34.11 | 324.00 |
14 May, 2025 | 34.58 | 34.58 | 33.38 | 33.69 | 349.00 |
13 May, 2025 | 33.22 | 33.66 | 33.22 | 33.66 | 473.00 |
12 May, 2025 | 34.28 | 34.28 | 33.29 | 33.48 | 379.00 |
09 May, 2025 | 31.99 | 31.99 | 31.19 | 31.19 | 1609.00 |
SPSTF
BTKRF
600179
293490
600582
8100