Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 21.23 21.31 20.98 21.21 701.00
18 Nov, 2025 21.25 21.31 20.74 21.31 1140.00
17 Nov, 2025 22.2 22.4 21.75 21.75 1210.00
14 Nov, 2025 22.09 22.11 21.89 22.05 351.00
13 Nov, 2025 22.55 22.55 21.99 21.99 2613.00
12 Nov, 2025 21.81 22.33 21.63 22.33 4319.00
11 Nov, 2025 22.27 22.43 21.89 21.91 3744.00
10 Nov, 2025 23.13 23.2 22.3 22.5 3478.00
07 Nov, 2025 22.47 22.7 22.35 22.66 26.05 Thousand
06 Nov, 2025 23.91 23.91 22.87 22.87 8260.00