USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 26.62 | 26.84 | 26.44 | 26.76 | 3672.00 |
05 Jun, 2025 | 26.74 | 27.13 | 26.35 | 26.95 | 4754.00 |
04 Jun, 2025 | 27.01 | 27.22 | 26.7 | 26.95 | 13.29 Thousand |
03 Jun, 2025 | 26.7 | 27.51 | 26.47 | 27.51 | 12.74 Thousand |
02 Jun, 2025 | 28.47 | 28.47 | 26.55 | 26.9 | 8580.00 |
30 May, 2025 | 28.47 | 28.73 | 27.98 | 28.16 | 3847.00 |
29 May, 2025 | 32.0 | 32.0 | 28.14 | 28.19 | 13.26 Thousand |
28 May, 2025 | 30.84 | 30.84 | 30.31 | 30.38 | 711.00 |
27 May, 2025 | 30.89 | 30.95 | 30.48 | 30.5 | 5057.00 |
23 May, 2025 | 30.35 | 31.15 | 30.35 | 31.03 | 262.00 |
SPSTF
BTKRF
600179
293490
600582
8100