Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 26.62 26.84 26.44 26.76 3672.00
05 Jun, 2025 26.74 27.13 26.35 26.95 4754.00
04 Jun, 2025 27.01 27.22 26.7 26.95 13.29 Thousand
03 Jun, 2025 26.7 27.51 26.47 27.51 12.74 Thousand
02 Jun, 2025 28.47 28.47 26.55 26.9 8580.00
30 May, 2025 28.47 28.73 27.98 28.16 3847.00
29 May, 2025 32.0 32.0 28.14 28.19 13.26 Thousand
28 May, 2025 30.84 30.84 30.31 30.38 711.00
27 May, 2025 30.89 30.95 30.48 30.5 5057.00
23 May, 2025 30.35 31.15 30.35 31.03 262.00