Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 35.54 35.54 35.54 35.54 70.00
07 Mar, 2018 36.46 36.46 36.46 36.46 138.00
06 Mar, 2018 36.05 36.05 36.05 36.05 20.00
01 Mar, 2018 39.87 39.87 39.87 39.87 206.00
23 Feb, 2018 39.09 39.17 38.89 38.89 44.43 Thousand
22 Feb, 2018 38.23 38.73 38.23 38.73 170.00
13 Feb, 2018 39.36 39.36 39.36 39.36 89.00
06 Feb, 2018 37.29 37.61 37.01 37.17 700.00
30 Jan, 2018 42.11 42.11 42.11 42.11 79.00