Bath & Body Works, Inc. (0JSC.L)

USD 25.53

(-1.24%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 26.0 26.55 26.0 26.55 48.00
04 Apr, 2025 26.96 27.75 25.49 27.33 5230.00
03 Apr, 2025 29.24 29.39 27.5 28.04 87.37 Thousand
02 Apr, 2025 30.06 31.68 30.06 31.65 447.00
01 Apr, 2025 30.38 30.63 30.06 30.55 2198.00
31 Mar, 2025 30.25 30.54 29.9 30.27 449.00
28 Mar, 2025 31.61 31.98 30.91 31.32 83.00
27 Mar, 2025 30.95 31.89 30.87 31.69 208.00
26 Mar, 2025 31.77 32.03 31.77 31.79 415.00
25 Mar, 2025 32.29 32.68 31.99 32.11 1297.00