Bath & Body Works, Inc. (0JSC.L)

USD 28.6

(3.17%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 27.65 28.15 27.35 28.15 122.00
14 Apr, 2025 27.84 28.75 27.78 27.94 432.00
11 Apr, 2025 27.1 27.66 25.95 26.44 2126.00
10 Apr, 2025 29.23 29.23 27.1 27.47 1729.00
09 Apr, 2025 26.05 28.72 25.25 28.41 4344.00
08 Apr, 2025 27.76 27.91 25.85 25.91 2066.00
07 Apr, 2025 26.0 27.2 25.53 25.53 1853.00
04 Apr, 2025 26.96 27.75 25.49 27.33 5230.00
03 Apr, 2025 29.24 29.39 27.5 28.04 87.37 Thousand
02 Apr, 2025 30.06 31.68 30.06 31.65 447.00