Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 26.6 26.8 26.4 26.56 3454.00
23 Sep, 2025 26.02 26.68 25.98 26.68 11.19 Thousand
22 Sep, 2025 25.14 26.18 25.11 26.15 10.35 Thousand
19 Sep, 2025 26.09 26.25 24.94 25.22 18.84 Thousand
18 Sep, 2025 26.2 26.4 25.88 26.01 8874.00
17 Sep, 2025 26.2 26.54 25.87 26.51 14.6 Thousand
16 Sep, 2025 26.5 26.5 25.65 25.83 14.37 Thousand
15 Sep, 2025 27.39 27.79 26.67 26.78 21.24 Thousand
12 Sep, 2025 27.93 27.93 27.15 27.15 3838.00
11 Sep, 2025 28.23 28.25 27.53 27.65 43.42 Thousand