Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 26.05 28.72 25.25 28.41 4344.00
08 Apr, 2025 27.76 27.91 25.85 25.91 2066.00
07 Apr, 2025 26.0 27.2 25.53 25.53 1853.00
04 Apr, 2025 26.96 27.75 25.49 27.33 5230.00
03 Apr, 2025 29.24 29.39 27.5 28.04 87.37 Thousand
02 Apr, 2025 30.06 31.68 30.06 31.65 447.00
01 Apr, 2025 30.38 30.63 30.06 30.55 2198.00
31 Mar, 2025 30.25 30.54 29.9 30.27 449.00
28 Mar, 2025 31.61 31.98 30.91 31.32 83.00
27 Mar, 2025 30.95 31.89 30.87 31.69 208.00