Bath & Body Works Inc. (0JSC)
USD 19.15
(3.51%)
USD 19.15
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 27.79 | 28.31 | 27.79 | 28.02 | 32.1 Thousand |
| 09 Sep, 2025 | 28.28 | 28.44 | 28.08 | 28.38 | 16.33 Thousand |
| 08 Sep, 2025 | 30.05 | 30.05 | 27.8 | 28.46 | 5627.00 |
| 05 Sep, 2025 | 31.45 | 31.45 | 29.99 | 29.99 | 4697.00 |
| 04 Sep, 2025 | 31.1 | 32.3 | 31.0 | 31.96 | 2814.00 |
| 03 Sep, 2025 | 29.86 | 30.59 | 29.86 | 30.43 | 4241.00 |
| 02 Sep, 2025 | 29.07 | 29.25 | 28.57 | 29.24 | 5248.00 |
| 01 Sep, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | - |
| 29 Aug, 2025 | 29.31 | 29.78 | 29.1 | 29.42 | 10.89 Thousand |
| 28 Aug, 2025 | 32.5 | 32.5 | 28.38 | 28.65 | 35.1 Thousand |
0JSJ
0JSP
0JSU
0JRV
0JS0
0JS2