Bath & Body Works Inc. (0JSC)
USD 19.15
(3.51%)
USD 19.15
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 28.17 | 28.81 | 28.16 | 28.37 | 3851.00 |
| 11 Aug, 2025 | 28.52 | 28.67 | 28.06 | 28.2 | 3292.00 |
| 08 Aug, 2025 | 29.27 | 29.27 | 28.3 | 28.38 | 1008.00 |
| 07 Aug, 2025 | 29.36 | 29.74 | 29.03 | 29.44 | 673.00 |
| 06 Aug, 2025 | 29.53 | 30.19 | 29.18 | 29.18 | 2893.00 |
| 05 Aug, 2025 | 29.02 | 29.02 | 28.58 | 28.97 | 97.00 |
| 04 Aug, 2025 | 28.87 | 29.14 | 28.73 | 29.09 | 2750.00 |
| 01 Aug, 2025 | 28.77 | 28.77 | 27.83 | 28.1 | 4326.00 |
| 31 Jul, 2025 | 29.62 | 29.84 | 28.98 | 28.98 | 559.00 |
| 30 Jul, 2025 | 31.16 | 31.16 | 30.55 | 30.63 | 1774.00 |
0JSJ
0JSP
0JSU
0JRV
0JS0
0JS2