USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2025 | 41.36 | 41.87 | 40.75 | 41.14 | 36.4 Thousand |
25 Feb, 2025 | 40.5 | 40.5 | 39.56 | 40.1 | 19.33 Thousand |
24 Feb, 2025 | 38.9 | 40.11 | 38.68 | 39.71 | 14.68 Thousand |
21 Feb, 2025 | 40.55 | 40.61 | 39.73 | 40.05 | 258.00 |
20 Feb, 2025 | 39.92 | 40.27 | 39.83 | 39.92 | 1133.00 |
19 Feb, 2025 | 39.62 | 40.19 | 39.39 | 40.17 | 324.00 |
18 Feb, 2025 | 36.89 | 39.66 | 36.89 | 38.82 | 2511.00 |
14 Feb, 2025 | 36.26 | 36.88 | 36.13 | 36.29 | 1722.00 |
13 Feb, 2025 | 36.39 | 36.65 | 36.14 | 36.36 | 1171.00 |
12 Feb, 2025 | 34.98 | 35.24 | 34.72 | 34.85 | 1569.00 |
SPSTF
BTKRF
600179
293490
600582
8100