Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 35.19 36.93 35.0 35.0 3954.00
27 Feb, 2025 39.44 39.44 35.6 36.06 6171.00
26 Feb, 2025 41.36 41.87 40.75 41.14 36.4 Thousand
25 Feb, 2025 40.5 40.5 39.56 40.1 19.33 Thousand
24 Feb, 2025 38.9 40.11 38.68 39.71 14.68 Thousand
21 Feb, 2025 40.55 40.61 39.73 40.05 258.00
20 Feb, 2025 39.92 40.27 39.83 39.92 1133.00
19 Feb, 2025 39.62 40.19 39.39 40.17 324.00
18 Feb, 2025 36.89 39.66 36.89 38.82 2511.00
14 Feb, 2025 36.26 36.88 36.13 36.29 1722.00