USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2025 | 38.3 | 38.54 | 37.43 | 37.71 | 247.00 |
28 Jan, 2025 | 37.01 | 37.6 | 36.49 | 37.4 | 349.00 |
27 Jan, 2025 | 37.02 | 37.32 | 36.3 | 36.3 | 1136.00 |
24 Jan, 2025 | 37.5 | 37.89 | 37.14 | 37.17 | 309.00 |
23 Jan, 2025 | 36.98 | 37.78 | 36.98 | 37.65 | 2142.00 |
22 Jan, 2025 | 37.09 | 37.69 | 37.01 | 37.11 | 89.00 |
21 Jan, 2025 | 37.2 | 37.44 | 37.0 | 37.17 | 415.00 |
17 Jan, 2025 | 37.11 | 37.54 | 36.84 | 37.33 | 199.00 |
16 Jan, 2025 | 36.71 | 36.93 | 35.93 | 36.53 | 1646.00 |
15 Jan, 2025 | 37.72 | 37.72 | 36.66 | 36.66 | 189.00 |
SPSTF
BTKRF
600179
293490
600582
8100