Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 32.45 32.45 31.38 31.42 510.00
14 Jul, 2025 33.0 33.76 31.56 31.56 1029.00
11 Jul, 2025 33.24 33.24 32.65 32.91 3907.00
10 Jul, 2025 33.03 33.75 32.82 33.73 3009.00
09 Jul, 2025 33.56 33.79 32.94 32.94 1260.00
08 Jul, 2025 33.11 33.89 32.86 33.47 493.00
07 Jul, 2025 33.14 33.65 32.61 32.74 1372.00
04 Jul, 2025 33.31 33.31 33.31 33.31 -
03 Jul, 2025 32.72 33.32 32.72 33.31 1105.00
02 Jul, 2025 31.36 32.71 31.36 32.53 7861.00