USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 36.39 | 36.65 | 36.14 | 36.36 | 1171.00 |
12 Feb, 2025 | 34.98 | 35.24 | 34.72 | 34.85 | 1569.00 |
11 Feb, 2025 | 34.9 | 35.4 | 34.84 | 35.01 | 158.00 |
10 Feb, 2025 | 35.51 | 35.92 | 34.85 | 34.85 | 680.00 |
07 Feb, 2025 | 37.05 | 37.49 | 35.78 | 36.29 | 2617.00 |
06 Feb, 2025 | 39.35 | 39.39 | 38.36 | 38.58 | 1106.00 |
05 Feb, 2025 | 38.71 | 38.97 | 38.37 | 38.42 | 995.00 |
04 Feb, 2025 | 37.6 | 38.96 | 37.6 | 38.84 | 195.00 |
03 Feb, 2025 | 36.5 | 37.89 | 36.32 | 37.81 | 1056.00 |
31 Jan, 2025 | 38.28 | 38.55 | 37.78 | 37.89 | 451.00 |
SPSTF
BTKRF
600179
293490
600582
8100