Bath & Body Works Inc. (0JSC)
USD 19.15
(3.51%)
USD 19.15
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 43.57 | 43.73 | 43.09 | 43.09 | 3302.00 |
| 12 Feb, 2024 | 44.71 | 45.02 | 44.5 | 45.02 | 311.00 |
| 09 Feb, 2024 | 44.09 | 44.74 | 43.95 | 44.65 | 620.00 |
| 08 Feb, 2024 | 44.48 | 44.48 | 43.93 | 44.34 | 6835.00 |
| 07 Feb, 2024 | 43.16 | 44.06 | 43.16 | 44.06 | 78.00 |
| 06 Feb, 2024 | 42.57 | 43.13 | 42.05 | 43.13 | 108.00 |
| 05 Feb, 2024 | 42.92 | 42.97 | 42.23 | 42.23 | 73.00 |
| 02 Feb, 2024 | 42.5 | 42.79 | 42.3 | 42.79 | 907.00 |
| 01 Feb, 2024 | 43.05 | 43.34 | 42.52 | 42.53 | 885.00 |
| 31 Jan, 2024 | 43.61 | 43.88 | 43.37 | 43.77 | 1478.00 |
0JSJ
0JSP
0JSU
0JRV
0JS0
0JS2