Bath & Body Works Inc. (0JSC)
USD 19.15
(3.51%)
USD 19.15
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 46.09 | 46.09 | 45.56 | 45.56 | 136.00 |
| 12 Mar, 2024 | 45.25 | 46.12 | 45.25 | 45.87 | 465.00 |
| 11 Mar, 2024 | 44.55 | 44.99 | 44.23 | 44.99 | 84.00 |
| 08 Mar, 2024 | 44.27 | 44.8 | 44.27 | 44.69 | 758.00 |
| 07 Mar, 2024 | 45.01 | 45.01 | 43.97 | 44.0 | 777.00 |
| 06 Mar, 2024 | 44.98 | 45.35 | 44.73 | 45.18 | 920.00 |
| 05 Mar, 2024 | 45.13 | 45.15 | 44.73 | 45.15 | 1375.00 |
| 04 Mar, 2024 | 46.16 | 46.97 | 45.9 | 45.9 | 881.00 |
| 01 Mar, 2024 | 45.75 | 47.08 | 45.29 | 45.97 | 1075.00 |
| 29 Feb, 2024 | 45.34 | 46.4 | 44.54 | 45.99 | 4470.00 |
0JSJ
0JSP
0JSU
0JRV
0JS0
0JS2