Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 27.56 28.31 27.22 28.31 1695.00
25 Oct, 2023 28.44 28.63 28.15 28.39 977.00
24 Oct, 2023 28.9 29.25 28.5 28.63 2132.00
23 Oct, 2023 30.76 30.76 29.93 29.93 280.00
20 Oct, 2023 30.89 30.89 30.28 30.53 416.00
19 Oct, 2023 31.65 31.65 31.0 31.36 286.00
18 Oct, 2023 32.27 32.64 32.14 32.57 112.00
17 Oct, 2023 32.21 32.64 31.85 32.24 136.00
16 Oct, 2023 30.69 31.18 30.69 31.18 671.00
13 Oct, 2023 30.4 30.75 30.32 30.32 630.00