USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 27.56 | 28.31 | 27.22 | 28.31 | 1695.00 |
25 Oct, 2023 | 28.44 | 28.63 | 28.15 | 28.39 | 977.00 |
24 Oct, 2023 | 28.9 | 29.25 | 28.5 | 28.63 | 2132.00 |
23 Oct, 2023 | 30.76 | 30.76 | 29.93 | 29.93 | 280.00 |
20 Oct, 2023 | 30.89 | 30.89 | 30.28 | 30.53 | 416.00 |
19 Oct, 2023 | 31.65 | 31.65 | 31.0 | 31.36 | 286.00 |
18 Oct, 2023 | 32.27 | 32.64 | 32.14 | 32.57 | 112.00 |
17 Oct, 2023 | 32.21 | 32.64 | 31.85 | 32.24 | 136.00 |
16 Oct, 2023 | 30.69 | 31.18 | 30.69 | 31.18 | 671.00 |
13 Oct, 2023 | 30.4 | 30.75 | 30.32 | 30.32 | 630.00 |
SPSTF
BTKRF
600179
293490
600582
8100