USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 29.25 | 29.56 | 29.09 | 29.56 | 293.00 |
30 Oct, 2023 | 28.51 | 29.18 | 28.51 | 28.84 | 174.00 |
27 Oct, 2023 | 29.22 | 29.37 | 28.94 | 29.02 | 999.00 |
26 Oct, 2023 | 27.56 | 28.31 | 27.22 | 28.31 | 1695.00 |
25 Oct, 2023 | 28.44 | 28.63 | 28.15 | 28.39 | 977.00 |
24 Oct, 2023 | 28.9 | 29.25 | 28.5 | 28.63 | 2132.00 |
23 Oct, 2023 | 30.76 | 30.76 | 29.93 | 29.93 | 280.00 |
20 Oct, 2023 | 30.89 | 30.89 | 30.28 | 30.53 | 416.00 |
19 Oct, 2023 | 31.65 | 31.65 | 31.0 | 31.36 | 286.00 |
18 Oct, 2023 | 32.27 | 32.64 | 32.14 | 32.57 | 112.00 |
SPSTF
BTKRF
600179
293490
600582
8100