Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 29.86 30.11 29.77 30.07 478.00
24 Nov, 2023 29.81 30.13 29.78 30.07 3530.00
22 Nov, 2023 29.79 29.79 29.52 29.62 2768.00
21 Nov, 2023 28.61 29.38 28.55 29.24 221.00
20 Nov, 2023 29.77 29.77 28.95 28.95 321.00
17 Nov, 2023 30.68 30.71 29.57 29.63 2228.00
16 Nov, 2023 30.72 32.29 30.18 30.18 1716.00
15 Nov, 2023 31.51 33.33 31.51 32.85 63.81 Thousand
14 Nov, 2023 30.84 32.05 30.76 32.05 778.00
13 Nov, 2023 30.91 30.91 29.58 29.83 24.86 Thousand