Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 42.44 42.44 42.28 42.28 168.00
22 Dec, 2023 43.72 44.07 43.35 43.35 117.98 Thousand
21 Dec, 2023 42.8 43.25 42.63 43.21 7877.00
20 Dec, 2023 42.38 43.16 42.38 43.16 6657.00
19 Dec, 2023 41.66 42.41 41.47 42.17 344.00
18 Dec, 2023 41.35 41.54 40.58 41.21 2681.00
15 Dec, 2023 41.7 42.0 41.24 41.35 560.00
14 Dec, 2023 42.06 42.2 40.85 40.94 1270.00
13 Dec, 2023 38.5 38.66 38.2 38.21 2942.00
12 Dec, 2023 38.47 39.29 38.44 39.29 6362.00