Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 45.27 45.27 44.48 44.56 6130.00
10 Jun, 2024 45.71 46.32 45.48 45.82 168.00
07 Jun, 2024 45.63 46.39 45.43 46.39 509.00
06 Jun, 2024 47.4 47.4 46.11 46.66 299.00
05 Jun, 2024 45.31 47.23 45.31 47.01 4856.00
04 Jun, 2024 52.79 53.28 44.39 45.0 37.37 Thousand
03 Jun, 2024 52.28 52.98 51.95 52.15 2852.00
31 May, 2024 51.31 51.34 50.6 51.3 638.00
30 May, 2024 49.22 50.5 49.22 50.26 692.00
29 May, 2024 48.16 49.06 48.16 48.85 37.00