USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jan, 2024 | 43.92 | 43.92 | 42.71 | 42.73 | 463.00 |
10 Jan, 2024 | 44.95 | 44.95 | 44.67 | 44.67 | 88.00 |
09 Jan, 2024 | 45.99 | 45.99 | 44.89 | 44.89 | 28.00 |
08 Jan, 2024 | 44.71 | 45.05 | 44.71 | 44.84 | 316.00 |
05 Jan, 2024 | 44.07 | 44.58 | 44.07 | 44.4 | 899.00 |
04 Jan, 2024 | 43.71 | 43.76 | 42.84 | 43.51 | 22.1 Thousand |
03 Jan, 2024 | 44.01 | 44.01 | 42.34 | 43.42 | 12.34 Thousand |
02 Jan, 2024 | 42.6 | 44.11 | 42.6 | 43.53 | 7368.00 |
29 Dec, 2023 | 43.51 | 43.51 | 43.36 | 43.36 | 1015.00 |
28 Dec, 2023 | 43.12 | 43.17 | 43.0 | 43.0 | 477.00 |
SPSTF
BTKRF
600179
293490
600582
8100