Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 43.12 43.12 42.55 42.55 10.82 Thousand
11 Jan, 2024 43.92 43.92 42.71 42.73 463.00
10 Jan, 2024 44.95 44.95 44.67 44.67 88.00
09 Jan, 2024 45.99 45.99 44.89 44.89 28.00
08 Jan, 2024 44.71 45.05 44.71 44.84 316.00
05 Jan, 2024 44.07 44.58 44.07 44.4 899.00
04 Jan, 2024 43.71 43.76 42.84 43.51 22.1 Thousand
03 Jan, 2024 44.01 44.01 42.34 43.42 12.34 Thousand
02 Jan, 2024 42.6 44.11 42.6 43.53 7368.00
29 Dec, 2023 43.51 43.51 43.36 43.36 1015.00