Bath & Body Works Inc. (0JSC)
USD 19.15
(3.51%)
USD 19.15
(3.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 41.06 | 41.06 | 40.46 | 40.46 | 2870.00 |
| 25 Jun, 2024 | 41.64 | 41.78 | 41.29 | 41.3 | 2247.00 |
| 24 Jun, 2024 | 42.23 | 42.6 | 41.75 | 41.75 | 31.00 |
| 21 Jun, 2024 | 42.46 | 42.55 | 41.92 | 42.14 | 872.00 |
| 20 Jun, 2024 | 41.67 | 42.15 | 41.5 | 42.05 | 2186.00 |
| 18 Jun, 2024 | 41.94 | 41.94 | 41.5 | 41.5 | 276.00 |
| 17 Jun, 2024 | 42.99 | 42.99 | 41.45 | 41.81 | 2475.00 |
| 14 Jun, 2024 | 43.52 | 44.12 | 43.4 | 43.4 | 554.00 |
| 13 Jun, 2024 | 43.69 | 43.97 | 43.41 | 43.97 | 1019.00 |
| 12 Jun, 2024 | 45.64 | 45.64 | 44.33 | 44.33 | 419.00 |
0JSJ
0JSP
0JSU
0JRV
0JS0
0JS2