USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jan, 2024 | 42.39 | 43.06 | 42.39 | 42.85 | 678.00 |
26 Jan, 2024 | 41.99 | 42.6 | 41.84 | 42.6 | 1139.00 |
25 Jan, 2024 | 41.68 | 41.68 | 40.95 | 41.43 | 1673.00 |
24 Jan, 2024 | 41.64 | 41.64 | 41.26 | 41.57 | 3149.00 |
23 Jan, 2024 | 42.23 | 42.75 | 41.3 | 41.3 | 1977.00 |
22 Jan, 2024 | 42.49 | 42.8 | 42.49 | 42.8 | 4.00 |
19 Jan, 2024 | 42.33 | 42.64 | 42.2 | 42.2 | 1451.00 |
18 Jan, 2024 | 43.02 | 43.02 | 42.09 | 42.09 | 752.00 |
17 Jan, 2024 | 42.72 | 43.23 | 42.45 | 43.23 | 248.00 |
16 Jan, 2024 | 41.95 | 42.51 | 41.56 | 42.42 | 4188.00 |
SPSTF
BTKRF
600179
293490
600582
8100