USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 30.84 | 32.05 | 30.76 | 32.05 | 778.00 |
13 Nov, 2023 | 30.91 | 30.91 | 29.58 | 29.83 | 24.86 Thousand |
10 Nov, 2023 | 30.61 | 30.77 | 30.44 | 30.72 | 172.00 |
09 Nov, 2023 | 31.37 | 31.65 | 31.37 | 31.5 | 1598.00 |
08 Nov, 2023 | 32.0 | 32.0 | 32.0 | 32.0 | 50.00 |
07 Nov, 2023 | 31.26 | 31.95 | 31.26 | 31.79 | 23.00 |
06 Nov, 2023 | 32.59 | 32.67 | 31.64 | 31.64 | 30.57 Thousand |
03 Nov, 2023 | 31.24 | 32.51 | 31.24 | 32.51 | 161.00 |
02 Nov, 2023 | 30.44 | 30.79 | 30.43 | 30.57 | 256.00 |
01 Nov, 2023 | 29.9 | 29.9 | 29.21 | 29.36 | 543.00 |
SPSTF
BTKRF
600179
293490
600582
8100