Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 46.81 48.06 46.81 47.98 1948.00
27 Feb, 2024 46.81 47.45 46.67 47.37 1245.00
26 Feb, 2024 47.09 47.09 46.26 46.26 320.00
23 Feb, 2024 47.34 47.38 47.34 47.38 178.00
22 Feb, 2024 46.71 46.98 46.6 46.98 168.00
21 Feb, 2024 47.07 47.18 46.37 46.45 88.00
20 Feb, 2024 45.41 47.49 45.41 47.44 1037.00
16 Feb, 2024 45.5 45.78 45.18 45.54 536.00
15 Feb, 2024 45.02 45.8 44.97 45.23 99.00
14 Feb, 2024 43.43 43.43 43.43 43.43 17.00