Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 41.95 42.91 41.56 42.91 4188.00
12 Jan, 2024 43.12 43.12 42.55 42.69 10.82 Thousand
11 Jan, 2024 43.93 43.93 42.71 43.16 463.00
10 Jan, 2024 44.95 44.95 44.47 44.47 88.00
09 Jan, 2024 45.99 45.99 44.89 45.31 28.00
08 Jan, 2024 44.71 45.52 44.71 45.52 316.00
05 Jan, 2024 44.07 45.08 44.07 45.07 899.00
04 Jan, 2024 43.71 43.76 42.84 43.33 22.1 Thousand
03 Jan, 2024 44.01 44.01 42.34 43.76 12.34 Thousand
02 Jan, 2024 42.6 44.97 42.6 44.93 7368.00