Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 43.51 43.51 43.36 43.49 1015.00
28 Dec, 2023 43.12 43.17 43.0 43.03 477.00
27 Dec, 2023 42.44 42.44 42.28 42.3 169.00
22 Dec, 2023 43.72 44.07 43.13 43.16 117.98 Thousand
21 Dec, 2023 42.8 43.25 42.63 43.24 7877.00
20 Dec, 2023 42.38 43.35 42.38 43.35 6657.00
19 Dec, 2023 41.66 42.41 41.47 42.4 344.00
18 Dec, 2023 41.35 41.54 40.58 41.21 2681.00
15 Dec, 2023 41.7 42.0 41.24 41.52 560.00
14 Dec, 2023 42.06 42.2 40.85 41.28 1270.00