USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2024 | 38.21 | 38.67 | 37.98 | 37.98 | 169.00 |
26 Dec, 2024 | 39.27 | 39.27 | 38.42 | 38.47 | 109.00 |
24 Dec, 2024 | 38.74 | 39.19 | 38.63 | 38.95 | 94.00 |
23 Dec, 2024 | 39.35 | 39.35 | 38.04 | 39.07 | 227.00 |
20 Dec, 2024 | 38.28 | 39.92 | 38.27 | 39.86 | 569.00 |
19 Dec, 2024 | 38.67 | 38.79 | 37.72 | 37.72 | 933.00 |
18 Dec, 2024 | 38.8 | 39.59 | 38.8 | 39.54 | 2340.00 |
17 Dec, 2024 | 38.43 | 38.59 | 38.09 | 38.24 | 181.00 |
16 Dec, 2024 | 37.94 | 40.09 | 37.94 | 39.83 | 1289.00 |
13 Dec, 2024 | 37.91 | 37.92 | 37.29 | 37.45 | 533.00 |
SPSTF
BTKRF
600179
293490
600582
8100