Bath & Body Works Inc. (0JSC)

USD 19.15

(3.51%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 26.7 27.51 26.47 27.37 12.74 Thousand
02 Jun, 2025 28.47 28.47 26.55 27.03 8580.00
30 May, 2025 28.47 28.73 27.98 28.04 3847.00
29 May, 2025 32.0 32.0 28.12 28.16 13.26 Thousand
28 May, 2025 30.84 30.84 30.31 30.36 711.00
27 May, 2025 30.89 30.95 30.48 30.57 5057.00
23 May, 2025 30.35 31.15 30.35 30.87 262.00
22 May, 2025 31.11 31.59 30.97 31.39 5198.00
21 May, 2025 33.03 33.23 31.53 31.64 820.00
20 May, 2025 34.21 34.26 33.48 33.53 1512.00