Bath & Body Works, Inc. (0JSC.L)

USD 31.15

(3.56%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 35.92 36.76 35.91 36.29 2168.00
27 Nov, 2024 36.39 36.57 35.67 35.73 5271.00
26 Nov, 2024 35.9 35.9 34.7 35.33 7118.00
25 Nov, 2024 31.9 37.51 31.0 35.09 66.86 Thousand
22 Nov, 2024 31.06 31.34 30.6 30.8 4133.00
21 Nov, 2024 30.51 30.51 29.89 29.98 1514.00
20 Nov, 2024 30.14 30.62 29.85 30.0 2816.00
19 Nov, 2024 31.14 31.3 30.24 30.38 2744.00
18 Nov, 2024 31.47 31.73 31.09 31.11 1476.00
15 Nov, 2024 31.28 31.6 30.66 31.14 2895.00