USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 35.92 | 36.76 | 35.91 | 36.29 | 2168.00 |
27 Nov, 2024 | 36.39 | 36.57 | 35.67 | 35.73 | 5271.00 |
26 Nov, 2024 | 35.9 | 35.9 | 34.7 | 35.33 | 7118.00 |
25 Nov, 2024 | 31.9 | 37.51 | 31.0 | 35.09 | 66.86 Thousand |
22 Nov, 2024 | 31.06 | 31.34 | 30.6 | 30.8 | 4133.00 |
21 Nov, 2024 | 30.51 | 30.51 | 29.89 | 29.98 | 1514.00 |
20 Nov, 2024 | 30.14 | 30.62 | 29.85 | 30.0 | 2816.00 |
19 Nov, 2024 | 31.14 | 31.3 | 30.24 | 30.38 | 2744.00 |
18 Nov, 2024 | 31.47 | 31.73 | 31.09 | 31.11 | 1476.00 |
15 Nov, 2024 | 31.28 | 31.6 | 30.66 | 31.14 | 2895.00 |
SPSTF
BTKRF
600179
293490
600582
8100