USD 31.15
(3.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2024 | 38.37 | 38.37 | 37.7 | 38.22 | 888.00 |
11 Dec, 2024 | 38.53 | 38.69 | 38.23 | 38.69 | 894.00 |
10 Dec, 2024 | 39.1 | 39.48 | 38.32 | 38.85 | 1638.00 |
09 Dec, 2024 | 37.0 | 39.26 | 37.0 | 39.06 | 2165.00 |
06 Dec, 2024 | 37.1 | 37.58 | 36.53 | 36.88 | 1715.00 |
05 Dec, 2024 | 37.5 | 38.15 | 37.1 | 37.36 | 2620.00 |
04 Dec, 2024 | 36.6 | 37.92 | 36.6 | 37.87 | 2553.00 |
03 Dec, 2024 | 37.4 | 37.74 | 37.15 | 37.32 | 4133.00 |
02 Dec, 2024 | 36.74 | 37.98 | 36.7 | 37.94 | 8269.00 |
29 Nov, 2024 | 35.92 | 36.76 | 35.91 | 36.29 | 2168.00 |
SPSTF
BTKRF
600179
293490
600582
8100