Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 660.0 | 663.77 | 655.55 | 658.96 | 680.00 |
| 07 Oct, 2025 | 671.76 | 675.0 | 654.8 | 655.33 | 775.00 |
| 06 Oct, 2025 | 694.58 | 694.58 | 658.5 | 668.62 | 1925.00 |
| 03 Oct, 2025 | 681.11 | 688.25 | 677.06 | 684.85 | 659.00 |
| 02 Oct, 2025 | 679.61 | 680.43 | 668.07 | 676.62 | 992.00 |
| 01 Oct, 2025 | 679.84 | 684.74 | 675.0 | 680.26 | 2757.00 |
| 30 Sep, 2025 | 697.02 | 701.66 | 684.83 | 684.83 | 325.00 |
| 29 Sep, 2025 | 700.98 | 703.78 | 691.65 | 692.7 | 1472.00 |
| 26 Sep, 2025 | 695.0 | 697.81 | 689.0 | 694.13 | 1099.00 |
| 25 Sep, 2025 | 685.83 | 695.74 | 682.51 | 683.7 | 478.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK