Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 692.36 696.17 679.68 686.0 2130.00
15 Nov, 2024 689.0 691.94 680.58 684.65 2439.00
14 Nov, 2024 703.12 706.0 693.7 701.75 3309.00
13 Nov, 2024 700.0 713.97 697.25 709.77 1820.00
12 Nov, 2024 691.94 703.34 691.94 702.78 2492.00
11 Nov, 2024 687.14 693.76 681.01 690.09 2652.00
08 Nov, 2024 678.12 685.11 671.67 683.09 791.00
07 Nov, 2024 655.0 668.17 646.74 667.31 593.00
06 Nov, 2024 645.97 667.7 645.97 657.12 2587.00
05 Nov, 2024 620.27 621.46 611.1 616.38 996.00