Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 667.68 | 669.9 | 653.81 | 655.65 | 888.00 |
| 09 Sep, 2025 | 671.68 | 673.7 | 664.81 | 666.69 | 7186.00 |
| 08 Sep, 2025 | 676.74 | 679.17 | 668.45 | 672.92 | 855.00 |
| 05 Sep, 2025 | 667.99 | 676.92 | 663.0 | 667.37 | 349.00 |
| 04 Sep, 2025 | 662.95 | 671.8 | 659.77 | 669.58 | 2185.00 |
| 03 Sep, 2025 | 658.65 | 667.48 | 658.65 | 660.13 | 689.00 |
| 02 Sep, 2025 | 669.0 | 669.0 | 653.73 | 662.05 | 11.24 Thousand |
| 01 Sep, 2025 | 669.57 | 669.57 | 669.57 | 669.57 | - |
| 29 Aug, 2025 | 668.0 | 673.17 | 665.5 | 669.57 | 966.00 |
| 28 Aug, 2025 | 663.0 | 674.59 | 662.55 | 670.27 | 1105.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK