Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2025 | 713.0 | 722.96 | 704.07 | 710.81 | 895.00 |
| 12 Aug, 2025 | 713.0 | 713.0 | 699.63 | 704.13 | 756.00 |
| 11 Aug, 2025 | 746.83 | 750.55 | 710.46 | 714.52 | 2371.00 |
| 08 Aug, 2025 | 758.0 | 763.0 | 747.03 | 749.24 | 223.00 |
| 07 Aug, 2025 | 783.56 | 787.2 | 759.97 | 759.97 | 166.00 |
| 06 Aug, 2025 | 771.14 | 784.14 | 765.53 | 775.69 | 590.00 |
| 05 Aug, 2025 | 792.16 | 792.16 | 770.0 | 770.72 | 985.00 |
| 04 Aug, 2025 | 777.0 | 789.83 | 777.0 | 788.89 | 460.00 |
| 01 Aug, 2025 | 777.67 | 789.52 | 773.28 | 774.97 | 52.9 Thousand |
| 31 Jul, 2025 | 813.51 | 813.51 | 789.73 | 790.11 | 994.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK