Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 647.0 649.29 641.37 643.12 800.00
20 Sep, 2024 645.0 650.59 639.58 645.59 1942.00
19 Sep, 2024 640.7 660.81 640.7 657.6 6055.00
18 Sep, 2024 642.95 644.15 636.53 642.62 1724.00
17 Sep, 2024 649.28 650.0 645.07 647.63 693.00
16 Sep, 2024 655.31 656.15 643.84 646.92 564.00
13 Sep, 2024 646.0 657.39 642.9 657.3 510.00
12 Sep, 2024 643.97 645.89 638.0 644.59 1597.00
11 Sep, 2024 631.69 636.0 613.92 635.02 2228.00
10 Sep, 2024 630.58 631.0 620.8 626.68 534.00