Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 608.0 610.6 603.78 605.26 440.00
04 Oct, 2024 604.46 614.03 604.46 607.92 959.00
03 Oct, 2024 602.79 606.38 599.86 603.21 669.00
02 Oct, 2024 605.75 611.82 604.37 604.37 1670.00
01 Oct, 2024 617.21 619.2 604.03 612.61 1837.00
30 Sep, 2024 621.0 623.56 617.5 620.08 796.00
27 Sep, 2024 640.0 640.0 621.88 622.82 1717.00
26 Sep, 2024 647.25 647.25 634.01 636.92 268.00
25 Sep, 2024 638.2 642.3 632.34 635.34 1116.00
24 Sep, 2024 642.25 643.83 635.55 641.12 571.00