Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 661.81 | 663.9 | 654.47 | 661.86 | 1675.00 |
| 26 Aug, 2025 | 659.0 | 665.54 | 656.0 | 658.14 | 1052.00 |
| 25 Aug, 2025 | 667.5 | 670.7 | 655.85 | 658.68 | 968.00 |
| 22 Aug, 2025 | 658.0 | 670.0 | 642.1 | 662.25 | 3714.00 |
| 21 Aug, 2025 | 700.44 | 710.0 | 693.23 | 696.71 | 534.00 |
| 20 Aug, 2025 | 708.0 | 708.0 | 696.59 | 698.72 | 770.00 |
| 19 Aug, 2025 | 176.09 | 650.05 | 176.09 | 176.09 | 466.00 |
| 18 Aug, 2025 | 720.34 | 722.0 | 707.0 | 718.92 | 4062.00 |
| 15 Aug, 2025 | 709.27 | 719.26 | 709.27 | 718.39 | 1588.00 |
| 14 Aug, 2025 | 711.84 | 715.99 | 707.71 | 711.13 | 861.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK