Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2025 704.78 704.78 688.97 692.74 447.00
23 Sep, 2025 703.0 703.33 695.0 695.06 1196.00
22 Sep, 2025 686.53 700.13 685.13 699.57 888.00
19 Sep, 2025 675.16 699.47 675.16 686.84 567.00
18 Sep, 2025 666.0 690.14 664.32 685.62 1415.00
17 Sep, 2025 655.0 665.91 653.68 665.91 1095.00
16 Sep, 2025 651.94 653.84 644.63 646.98 7602.00
15 Sep, 2025 653.5 653.51 640.41 645.57 1056.00
12 Sep, 2025 662.4 662.4 645.56 646.55 610.00
11 Sep, 2025 660.29 666.3 658.02 661.8 1041.00