Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 621.58 623.48 615.52 619.95 1016.00
01 Nov, 2024 605.11 626.31 604.64 622.62 1913.00
31 Oct, 2024 621.01 621.01 609.39 611.23 10.21 Thousand
30 Oct, 2024 624.92 629.11 623.29 623.29 2978.00
29 Oct, 2024 610.89 624.1 610.89 623.45 2496.00
28 Oct, 2024 614.97 614.97 607.91 610.42 1355.00
25 Oct, 2024 610.4 617.55 607.86 609.07 920.00
24 Oct, 2024 603.49 608.82 600.92 604.83 748.00
23 Oct, 2024 608.02 609.89 600.25 601.76 1103.00
22 Oct, 2024 612.18 613.46 605.45 609.41 1501.00