Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 630.0 636.35 626.0 632.76 858.00
02 Dec, 2024 637.05 640.5 633.53 633.53 6721.00
29 Nov, 2024 649.98 649.98 638.57 643.84 2073.00
27 Nov, 2024 638.0 640.2 631.67 635.88 1646.00
26 Nov, 2024 630.31 641.42 630.3 640.01 1010.00
25 Nov, 2024 644.0 651.16 636.94 643.26 1556.00
22 Nov, 2024 650.0 672.45 643.46 648.9 3849.00
21 Nov, 2024 651.1 676.18 651.0 675.04 6914.00
20 Nov, 2024 642.79 645.54 637.91 644.05 2715.00
19 Nov, 2024 672.0 672.0 632.4 643.64 3205.00