Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 676.23 682.19 669.97 671.42 1224.00
21 Oct, 2025 666.13 676.41 660.32 671.95 642.00
20 Oct, 2025 666.9 668.33 659.17 667.48 154.00
17 Oct, 2025 644.5 659.78 642.89 657.9 732.00
16 Oct, 2025 656.92 659.85 645.0 645.0 2835.00
15 Oct, 2025 659.8 664.0 648.59 648.59 738.00
14 Oct, 2025 655.6 659.2 645.5 659.2 357.00
13 Oct, 2025 653.28 654.9 642.0 654.9 737.00
10 Oct, 2025 646.9 652.25 642.77 644.35 871.00
09 Oct, 2025 658.0 658.0 643.67 649.4 1418.00