Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 646.41 656.89 645.0 652.25 377.00
18 Nov, 2025 644.61 686.05 642.96 648.9 949.00
17 Nov, 2025 663.91 666.61 646.61 646.61 965.00
14 Nov, 2025 651.69 666.35 640.0 662.07 815.00
13 Nov, 2025 660.73 662.55 649.77 650.63 718.00
12 Nov, 2025 653.99 660.14 651.51 658.81 909.00
11 Nov, 2025 656.71 657.07 649.13 655.45 141.00
10 Nov, 2025 652.08 655.37 646.22 653.07 1110.00
07 Nov, 2025 658.18 658.18 633.47 639.99 571.00
06 Nov, 2025 653.66 660.72 640.57 648.39 688.00