Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 669.89 678.95 665.37 674.78 1317.00
16 Dec, 2024 657.99 665.78 656.65 659.7 1465.00
13 Dec, 2024 668.99 672.93 654.34 657.64 7114.00
12 Dec, 2024 673.98 675.92 664.02 665.45 685.00
11 Dec, 2024 649.2 667.57 647.07 667.57 2520.00
10 Dec, 2024 649.02 659.58 645.83 654.89 7836.00
09 Dec, 2024 645.73 650.35 640.57 650.11 1101.00
06 Dec, 2024 647.87 653.67 647.87 651.32 1074.00
05 Dec, 2024 654.65 654.65 642.0 645.62 1177.00
04 Dec, 2024 636.95 659.84 636.42 645.44 927.00