Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 663.0 671.0 654.17 655.0 278.00
04 Nov, 2025 671.88 676.19 653.17 655.72 1622.00
03 Nov, 2025 669.9 676.64 660.0 671.26 2245.00
31 Oct, 2025 655.92 665.19 649.13 664.67 201.00
30 Oct, 2025 657.68 665.21 645.0 657.07 358.00
29 Oct, 2025 680.4 683.68 649.54 651.02 397.00
28 Oct, 2025 681.7 690.6 679.79 682.73 807.00
27 Oct, 2025 681.16 688.36 677.29 684.29 1547.00
24 Oct, 2025 677.09 687.46 673.3 687.21 349.00
23 Oct, 2025 673.13 677.68 670.0 675.61 428.00