Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2018 152.72 152.75 152.72 152.75 111.00
08 Feb, 2018 160.22 161.29 160.22 161.29 180.00
06 Nov, 2007 31.98 31.98 31.87 31.87 129.00
14 Aug, 2007 28.3 28.3 28.21 28.21 150.00
18 Jul, 2007 29.1 29.58 29.1 29.58 10.00
07 Nov, 2006 35.6 35.6 34.8 34.8 10.00
14 Sep, 2006 32.0 32.54 32.0 32.54 60.00
18 Apr, 2006 52.89 53.28 52.89 53.28 60.00