USD 651.83
(-3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2025 | 616.0 | 616.26 | 596.54 | 602.35 | 2370.00 |
16 Jan, 2025 | 639.99 | 639.99 | 614.12 | 616.05 | 948.00 |
15 Jan, 2025 | 623.45 | 626.0 | 611.46 | 625.53 | 1650.00 |
14 Jan, 2025 | 616.34 | 623.61 | 615.47 | 623.09 | 741.00 |
13 Jan, 2025 | 620.36 | 622.0 | 613.95 | 615.48 | 2719.00 |
10 Jan, 2025 | 619.88 | 632.9 | 614.68 | 623.55 | 890.00 |
08 Jan, 2025 | 620.0 | 622.02 | 615.47 | 617.24 | 1132.00 |
07 Jan, 2025 | 620.15 | 627.0 | 615.18 | 615.39 | 936.00 |
06 Jan, 2025 | 628.5 | 632.25 | 623.34 | 627.49 | 817.00 |
03 Jan, 2025 | 626.84 | 630.58 | 624.02 | 628.29 | 878.00 |
MOH
KPHWF
SREEJAYA
HWGG
CLBR-WT
SRCGF