Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 616.0 616.26 596.54 602.35 2370.00
16 Jan, 2025 639.99 639.99 614.12 616.05 948.00
15 Jan, 2025 623.45 626.0 611.46 625.53 1650.00
14 Jan, 2025 616.34 623.61 615.47 623.09 741.00
13 Jan, 2025 620.36 622.0 613.95 615.48 2719.00
10 Jan, 2025 619.88 632.9 614.68 623.55 890.00
08 Jan, 2025 620.0 622.02 615.47 617.24 1132.00
07 Jan, 2025 620.15 627.0 615.18 615.39 936.00
06 Jan, 2025 628.5 632.25 623.34 627.49 817.00
03 Jan, 2025 626.84 630.58 624.02 628.29 878.00