Intuit Inc. (0JCT.L)

USD 651.83

(-3.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 626.84 630.58 624.02 628.29 878.00
02 Jan, 2025 623.99 637.66 622.12 622.12 2120.00
31 Dec, 2024 629.58 632.0 629.1 629.42 84.00
30 Dec, 2024 631.8 639.3 623.91 631.96 400.00
27 Dec, 2024 642.25 643.24 631.88 633.34 151.00
26 Dec, 2024 641.35 648.53 640.52 646.83 19.00
24 Dec, 2024 638.41 643.62 637.01 643.62 56.00
23 Dec, 2024 642.99 642.99 634.69 635.68 339.00
20 Dec, 2024 631.93 646.43 624.26 633.21 1064.00
19 Dec, 2024 649.13 660.76 643.89 648.3 1328.00