Intuit Inc. (0JCT)
USD 644.48
(1.33%)
USD 644.48
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 636.0 | 645.94 | 628.01 | 644.48 | 1026.00 |
| 02 Dec, 2025 | 629.15 | 636.3 | 624.3 | 631.98 | 14.33 Thousand |
| 01 Dec, 2025 | 634.35 | 640.0 | 628.0 | 633.17 | 1130.00 |
| 28 Nov, 2025 | 631.27 | 634.53 | 626.79 | 633.54 | 2806.00 |
| 27 Nov, 2025 | 629.38 | 629.38 | 629.38 | 629.38 | - |
| 26 Nov, 2025 | 649.63 | 655.84 | 619.76 | 629.38 | 3473.00 |
| 25 Nov, 2025 | 650.43 | 658.13 | 640.25 | 651.1 | 2006.00 |
| 24 Nov, 2025 | 661.02 | 674.12 | 647.87 | 658.4 | 16.95 Thousand |
| 21 Nov, 2025 | 659.3 | 685.0 | 652.31 | 672.81 | 2070.00 |
| 20 Nov, 2025 | 659.19 | 667.68 | 642.89 | 642.89 | 675.00 |
0JD3
0JDK
0JDP
0JAV
0JBD
0JCK