Intuit Inc. (0JCT)

USD 644.48

(1.33%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 170.66 170.66 170.66 170.66 105.00
07 Mar, 2018 169.46 169.46 169.46 169.46 34.00
06 Mar, 2018 170.18 170.18 170.18 170.18 24.00
05 Mar, 2018 168.84 168.84 168.84 168.84 33.00
02 Mar, 2018 164.34 164.34 164.34 164.34 142.00
01 Mar, 2018 166.86 166.86 166.86 166.86 1.00
28 Feb, 2018 171.38 171.38 170.35 170.35 176.00
27 Feb, 2018 172.67 172.67 172.67 172.67 85.00
23 Feb, 2018 169.97 172.1 169.97 172.1 8800.00
14 Feb, 2018 158.85 159.36 158.85 159.36 170.00